Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 11:22:4200,0000,001111 888,001081 890,001002 214,502 239,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:22:3900,0000,001111 888,001081 890,001002 214,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:22:3900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:22:3900,0000,0000,00111 888,0081 890,002 222,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:21:1300,0000,001111 888,001081 890,001002 197,502 222,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:21:1300,0000,001111 888,001081 890,001002 197,502 222,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:21:1000,0000,001111 888,001081 890,001002 197,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:21:1000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:21:1000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:21:1000,0000,0000,00111 888,0081 890,002 214,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:20:2700,0000,001111 888,001081 890,001002 189,502 214,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:20:2400,0000,001111 888,001081 890,001002 189,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:20:2400,0000,001111 888,001081 890,001002 189,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:20:2300,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:20:2300,0000,0000,00111 888,0081 890,002 221,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:18:5700,0000,001111 888,001081 890,001002 196,502 221,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:18:5400,0000,001111 888,001081 890,001002 196,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:18:5400,0000,001111 888,001081 890,001002 196,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:18:5300,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:18:5300,0000,0000,00111 888,0081 890,002 226,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:18:1200,0000,001111 888,001081 890,001002 201,002 226,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:18:0900,0000,001111 888,001081 890,001002 201,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:18:0900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:18:0900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:18:0900,0000,0000,00111 888,0081 890,002 210,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:14:2800,0000,001111 888,001081 890,001002 185,502 210,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:14:2800,0000,001111 888,001081 890,001002 185,502 210,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:14:2500,0000,001111 888,001081 890,001002 185,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:14:2500,0000,001111 888,001081 890,001002 185,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:14:2400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:14:2400,0000,0000,00111 888,0081 890,002 207,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:13:4200,0000,001111 888,001081 890,001002 182,002 207,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:13:4200,0000,001111 888,001081 890,001002 182,002 207,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:13:3900,0000,001111 888,001081 890,001002 182,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:13:3900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:13:3900,0000,0000,00111 888,0081 890,002 225,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:12:5800,0000,001111 888,001081 890,001002 200,002 225,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:12:5500,0000,001111 888,001081 890,001002 200,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:12:5400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:12:5400,0000,0000,00111 888,0081 890,002 232,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:12:1200,0000,001111 888,001081 890,001002 207,502 232,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:12:0900,0000,001111 888,001081 890,001002 207,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:12:0900,0000,001111 888,001081 890,001002 207,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:12:0900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:12:0900,0000,0000,00111 888,0081 890,002 241,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:09:1300,0000,001111 888,001081 890,001002 216,002 241,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:09:1000,0000,001111 888,001081 890,001002 216,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:09:1000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:09:1000,0000,0000,00111 888,0081 890,002 235,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:08:2800,0000,001111 888,001081 890,001002 210,002 235,001002 569,002002 570,002202 650,002642 680,00314